GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,245 Value ($000) $11,642 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 13,029 Value ($000) $10,375 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 12,591 Value ($000) $8,912 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 12,281 Value ($000) $6,709 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 11,949 Value ($000) $6,843 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 11,164 Value ($000) $5,527 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 10,445 Value ($000) $4,725 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,405 Value ($000) $4,346 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 10,187 Value ($000) $3,930 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 10,175 Value ($000) $3,292 Avg Close $315.37 Range $294.31 - $340.35