GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,353 Value ($000) $2,947 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,341 Value ($000) $2,661 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,264 Value ($000) $3,018 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,218 Value ($000) $2,304 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,081 Value ($000) $2,337 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 614 Value ($000) $278 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,095 Value ($000) $875 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,200 Value ($000) $849 Avg Close $317.74 Range $274.61 - $371.02