GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $864 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,441 Value ($000) $1,944 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,533 Value ($000) $1,793 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,379 Value ($000) $1,300 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,179 Value ($000) $1,248 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,058 Value ($000) $1,026 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 1,571 Value ($000) $556 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,470 Value ($000) $567 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$864	$813.35	$736.36 - $919.10
Q3 2025	2,441	$1,944	$734.84	$684.23 - $821.18
Q2 2025	2,533	$1,793	$571.74	$432.73 - $706.99
Q1 2025	2,379	$1,300	$590.71	$512.19 - $658.75
Q4 2024	2,179	$1,248	$544.86	$472.18 - $599.67
Q3 2024	2,058	$1,026	$475.08	$424.00 - $501.45
Q1 2024	1,571	$556	$372.27	$356.00 - $403.94
Q4 2023	1,470	$567	$317.74	$274.61 - $371.02