GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,682 Value ($000) $9,389 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 12,964 Value ($000) $10,324 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,264 Value ($000) $9,388 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 13,451 Value ($000) $7,348 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 14,410 Value ($000) $8,251 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 13,320 Value ($000) $6,595 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 14,020 Value ($000) $6,342 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 13,300 Value ($000) $5,555 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 13,000 Value ($000) $5,015 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 15,000 Value ($000) $4,854 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 15,300 Value ($000) $4,935 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 15,300 Value ($000) $5,005 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 14,800 Value ($000) $5,082 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 15,200 Value ($000) $4,454 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 15,400 Value ($000) $4,574 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 15,600 Value ($000) $5,150 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 16,700 Value ($000) $6,389 Avg Close $356.48 Range $331.30 - $383.05
Q2 2020
Shares 98,106 Value ($000) $19,388 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 99,156 Value ($000) $15,329 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 139,677 Value ($000) $32,116 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 144,927 Value ($000) $30,033 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 128,127 Value ($000) $26,215 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 130,126 Value ($000) $24,983 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 111,699 Value ($000) $18,659 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 92,016 Value ($000) $20,634 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 82,414 Value ($000) $18,178 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 74,191 Value ($000) $18,686 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 75,378 Value ($000) $19,203 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 68,468 Value ($000) $16,240 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 48,072 Value ($000) $10,667 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 33,565 Value ($000) $7,711 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 41,018 Value ($000) $9,822 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 14,700 Value ($000) $2,371 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 14,100 Value ($000) $2,095 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 13,400 Value ($000) $2,104 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 13,400 Value ($000) $2,415 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 12,300 Value ($000) $2,137 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 13,500 Value ($000) $2,819 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 13,500 Value ($000) $2,538 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 10,500 Value ($000) $2,055 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 10,300 Value ($000) $1,891 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 10,300 Value ($000) $1,725 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 11,000 Value ($000) $1,802 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 11,000 Value ($000) $1,933 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 12,000 Value ($000) $1,899 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 11,300 Value ($000) $1,709 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 13,100 Value ($000) $1,928 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 12,600 Value ($000) $1,607 Avg Close — Range —
Q3 2012
Shares 11,800 Value ($000) $1,341 Avg Close — Range —
Q2 2012
Shares 11,800 Value ($000) $1,131 Avg Close — Range —
Q1 2012
Shares 13,700 Value ($000) $1,704 Avg Close — Range —
Q4 2011
Shares 10,300 Value ($000) $931 Avg Close — Range —
Q3 2011
Shares 10,000 Value ($000) $946 Avg Close — Range —
Q2 2011
Shares 11,850 Value ($000) $1,577 Avg Close — Range —
Q1 2011
Shares 11,000 Value ($000) $1,749 Avg Close — Range —
Q4 2010
Shares 9,100 Value ($000) $1,530 Avg Close — Range —
Q3 2010
Shares 8,800 Value ($000) $1,272 Avg Close — Range —
Q2 2010
Shares 8,800 Value ($000) $1,155 Avg Close — Range —
Q1 2010
Shares 7,700 Value ($000) $1,314 Avg Close — Range —
Q4 2009
Shares 7,400 Value ($000) $1,249 Avg Close — Range —
Q3 2009
Shares 8,900 Value ($000) $1,641 Avg Close — Range —
Q2 2009
Shares 8,300 Value ($000) $1,224 Avg Close — Range —
Q4 2008
Shares 5,900 Value ($000) $498 Avg Close — Range —
Q3 2008
Shares 4,100 Value ($000) $525 Avg Close — Range —
Q2 2008
Shares 4,900 Value ($000) $857 Avg Close — Range —
Q1 2008
Shares 3,700 Value ($000) $612 Avg Close — Range —
Q4 2007
Shares 3,700 Value ($000) $796 Avg Close — Range —
Q3 2007
Shares 3,200 Value ($000) $694 Avg Close — Range —
Q2 2007
Shares 3,200 Value ($000) $691 Avg Close — Range —
Q1 2007
Shares 3,200 Value ($000) $661 Avg Close — Range —
Q4 2006
Shares 3,500 Value ($000) $698 Avg Close — Range —