GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $3,493 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,179 Value ($000) $2,531 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,169 Value ($000) $2,243 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,811 Value ($000) $1,535 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,105 Value ($000) $1,206 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,158 Value ($000) $1,069 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,223 Value ($000) $1,006 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,797 Value ($000) $726 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,999 Value ($000) $771 Avg Close $317.74 Range $274.61 - $371.02
Q4 2021
Shares 1,592 Value ($000) $612 Avg Close $356.48 Range $331.30 - $383.05