GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $4,763 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,840 Value ($000) $4,651 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,840 Value ($000) $4,133 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,877 Value ($000) $3,211 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,857 Value ($000) $3,354 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,857 Value ($000) $2,900 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,807 Value ($000) $2,627 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,762 Value ($000) $2,407 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,917 Value ($000) $2,283 Avg Close $317.74 Range $274.61 - $371.02