GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,214 Value ($000) $8,099 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,518 Value ($000) $6,784 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,992 Value ($000) $5,657 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,279 Value ($000) $3,977 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,217 Value ($000) $3,560 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,865 Value ($000) $2,904 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,940 Value ($000) $2,235 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,891 Value ($000) $1,625 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,097 Value ($000) $805 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,214	$8,099	$813.35	$736.36 - $919.10
Q3 2025	8,518	$6,784	$734.84	$684.23 - $821.18
Q2 2025	7,992	$5,657	$571.74	$432.73 - $706.99
Q1 2025	7,279	$3,977	$590.71	$512.19 - $658.75
Q4 2024	6,217	$3,560	$544.86	$472.18 - $599.67
Q3 2024	5,865	$2,904	$475.08	$424.00 - $501.45
Q2 2024	4,940	$2,235	$423.71	$373.03 - $454.32
Q1 2024	3,891	$1,625	$372.27	$356.00 - $403.94
Q4 2023	2,097	$805	$317.74	$274.61 - $371.02