GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Marest Capital, LLC's Holding History (CIK: 0002010315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $3,303 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,704 Value ($000) $2,950 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,513 Value ($000) $2,486 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,255 Value ($000) $1,778 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,221 Value ($000) $1,845 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,188 Value ($000) $1,578 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,969 Value ($000) $1,343 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,908 Value ($000) $798 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 997 Value ($000) $385 Avg Close $317.74 Range $274.61 - $371.02