GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cyr Financial Inc.'s Holding History (CIK: 0002010666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264 Value ($000) $210 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 301 Value ($000) $213 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 429 Value ($000) $234 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 429 Value ($000) $246 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,538 Value ($000) $761 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,496 Value ($000) $677 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264	$210	$734.84	$684.23 - $821.18
Q2 2025	301	$213	$571.74	$432.73 - $706.99
Q1 2025	429	$234	$590.71	$512.19 - $658.75
Q4 2024	429	$246	$544.86	$472.18 - $599.67
Q3 2024	1,538	$761	$475.08	$424.00 - $501.45
Q2 2024	1,496	$677	$423.71	$373.03 - $454.32