GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $638 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 827 Value ($000) $659 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 545 Value ($000) $386 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,778 Value ($000) $1,518 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,346 Value ($000) $1,343 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,627 Value ($000) $1,301 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$638	$813.35	$736.36 - $919.10
Q3 2025	827	$659	$734.84	$684.23 - $821.18
Q2 2025	545	$386	$571.74	$432.73 - $706.99
Q1 2025	2,778	$1,518	$590.71	$512.19 - $658.75
Q4 2024	2,346	$1,343	$544.86	$472.18 - $599.67
Q3 2024	2,627	$1,301	$475.08	$424.00 - $501.45