GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635 Value ($000) $5,832 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,347 Value ($000) $1,869 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,000 Value ($000) $1,415 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,988 Value ($000) $1,086 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,203 Value ($000) $1,262 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,055 Value ($000) $1,017 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,048 Value ($000) $1,028 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,022 Value ($000) $815 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 1,996 Value ($000) $646 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,977 Value ($000) $638 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,969 Value ($000) $644 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,000 Value ($000) $687 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,114 Value ($000) $620 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,135 Value ($000) $634 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,214 Value ($000) $731 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 606 Value ($000) $232 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 606 Value ($000) $229 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 606 Value ($000) $230 Avg Close $319.41 Range $287.92 - $351.77
Q4 2020
Shares 1,553 Value ($000) $410 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,385 Value ($000) $278 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,241 Value ($000) $245 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 939 Value ($000) $216 Avg Close $187.49 Range $167.27 - $201.35