GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $382 Avg Close $813.35 Range $736.36 - $919.10

Q2 2025

Shares 1,307 Value ($000) $925 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,197 Value ($000) $1,200 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 3,264 Value ($000) $1,616 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,384 Value ($000) $2,435 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$382	$813.35	$736.36 - $919.10
Q2 2025	1,307	$925	$571.74	$432.73 - $706.99
Q1 2025	2,197	$1,200	$590.71	$512.19 - $658.75
Q3 2024	3,264	$1,616	$475.08	$424.00 - $501.45
Q2 2024	5,384	$2,435	$423.71	$373.03 - $454.32