GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,723 Value ($000) $39,311 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 42,574 Value ($000) $33,904 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 40,479 Value ($000) $28,649 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 41,760 Value ($000) $22,614 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 40,076 Value ($000) $22,962 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 36,651 Value ($000) $18,146 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 36,576 Value ($000) $16,544 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 36,896 Value ($000) $15,411 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 37,426 Value ($000) $14,445 Avg Close $317.74 Range $274.61 - $371.02