GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,792 Value ($000) $6,353 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,967 Value ($000) $5,500 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,137 Value ($000) $5,051 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,917 Value ($000) $3,779 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,817 Value ($000) $3,904 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,555 Value ($000) $3,245 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,425 Value ($000) $2,906 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,792	$6,353	$813.35	$736.36 - $919.10
Q3 2025	6,967	$5,500	$734.84	$684.23 - $821.18
Q2 2025	7,137	$5,051	$571.74	$432.73 - $706.99
Q1 2025	6,917	$3,779	$590.71	$512.19 - $658.75
Q4 2024	6,817	$3,904	$544.86	$472.18 - $599.67
Q3 2024	6,555	$3,245	$475.08	$424.00 - $501.45
Q2 2024	6,425	$2,906	$423.71	$373.03 - $454.32