GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $512 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 530 Value ($000) $422 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 510 Value ($000) $361 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 423 Value ($000) $231 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 540 Value ($000) $309 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 507 Value ($000) $251 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 497 Value ($000) $225 Avg Close $423.71 Range $373.03 - $454.32