GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,086 Value ($000) $1,834 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,072 Value ($000) $1,650 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,070 Value ($000) $1,465 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,371 Value ($000) $1,295 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,407 Value ($000) $1,378 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,455 Value ($000) $1,215 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,404 Value ($000) $1,087 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 337 Value ($000) $130 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,086	$1,834	$813.35	$736.36 - $919.10
Q3 2025	2,072	$1,650	$734.84	$684.23 - $821.18
Q2 2025	2,070	$1,465	$571.74	$432.73 - $706.99
Q1 2025	2,371	$1,295	$590.71	$512.19 - $658.75
Q4 2024	2,407	$1,378	$544.86	$472.18 - $599.67
Q3 2024	2,455	$1,215	$475.08	$424.00 - $501.45
Q2 2024	2,404	$1,087	$423.71	$373.03 - $454.32
Q4 2023	337	$130	$317.74	$274.61 - $371.02