GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,251,559 Value ($000) $20,438,121 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 23,093,715 Value ($000) $18,390,679 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 23,075,190 Value ($000) $16,331,465 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 23,859,923 Value ($000) $13,034,438 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,841,209 Value ($000) $13,651,953 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 23,724,182 Value ($000) $11,746,080 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,251,559	$20,438,121	$813.35	$736.36 - $919.10
Q3 2025	23,093,715	$18,390,679	$734.84	$684.23 - $821.18
Q2 2025	23,075,190	$16,331,465	$571.74	$432.73 - $706.99
Q1 2025	23,859,923	$13,034,438	$590.71	$512.19 - $658.75
Q4 2024	23,841,209	$13,651,953	$544.86	$472.18 - $599.67
Q3 2024	23,724,182	$11,746,080	$475.08	$424.00 - $501.45