GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

True Vision MN LLC's Holding History (CIK: 0002013460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,421 Value ($000) $704 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,304 Value ($000) $590 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,383 Value ($000) $591 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,353 Value ($000) $522 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,421	$704	$475.08	$424.00 - $501.45
Q2 2024	1,304	$590	$423.71	$373.03 - $454.32
Q1 2024	1,383	$591	$372.27	$356.00 - $403.94
Q4 2023	1,353	$522	$317.74	$274.61 - $371.02