GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $374 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 635 Value ($000) $506 Avg Close $734.84 Range $684.23 - $821.18
Q4 2024
Shares 33 Value ($000) $19 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 83 Value ($000) $41 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 133 Value ($000) $60 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 30 Value ($000) $12 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 30 Value ($000) $12 Avg Close $317.74 Range $274.61 - $371.02