GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wealth Group, Ltd.'s Holding History (CIK: 0002013988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,624 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,616 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,610 Value ($000) $1 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,610 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,608 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,624	$1	$590.71	$512.19 - $658.75
Q4 2024	1,616	$1	$544.86	$472.18 - $599.67
Q3 2024	1,610	$1	$475.08	$424.00 - $501.45
Q2 2024	1,610	$1	$423.71	$373.03 - $454.32
Q1 2024	1,608	$1	$372.27	$356.00 - $403.94