GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,650 Value ($000) $5,845 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,502 Value ($000) $8,363 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,207 Value ($000) $2,978 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,722 Value ($000) $3,126 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,048 Value ($000) $3,463 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,618 Value ($000) $2,286 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,513 Value ($000) $2,494 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,278 Value ($000) $2,622 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 6,644 Value ($000) $2,563 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,461 Value ($000) $2,414 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,252 Value ($000) $2,339 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,711 Value ($000) $2,522 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,927 Value ($000) $2,379 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,876 Value ($000) $2,015 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,991 Value ($000) $1,185 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,195 Value ($000) $725 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,982 Value ($000) $758 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,770 Value ($000) $669 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,838 Value ($000) $698 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,345 Value ($000) $767 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,340 Value ($000) $617 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,342 Value ($000) $471 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,845 Value ($000) $760 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,233 Value ($000) $654 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,650	$5,845	$813.35	$736.36 - $919.10
Q3 2025	10,502	$8,363	$734.84	$684.23 - $821.18
Q2 2025	4,207	$2,978	$571.74	$432.73 - $706.99
Q1 2025	5,722	$3,126	$590.71	$512.19 - $658.75
Q4 2024	6,048	$3,463	$544.86	$472.18 - $599.67
Q3 2024	4,618	$2,286	$475.08	$424.00 - $501.45
Q2 2024	5,513	$2,494	$423.71	$373.03 - $454.32
Q1 2024	6,278	$2,622	$372.27	$356.00 - $403.94
Q4 2023	6,644	$2,563	$317.74	$274.61 - $371.02
Q3 2023	7,461	$2,414	$315.37	$294.31 - $340.35
Q2 2023	7,252	$2,339	$307.90	$292.29 - $327.28
Q1 2023	7,711	$2,522	$323.64	$281.97 - $352.13
Q4 2022	6,927	$2,379	$321.54	$265.13 - $358.95
Q3 2022	6,876	$2,015	$297.04	$254.08 - $327.95
Q2 2022	3,991	$1,185	$283.57	$254.36 - $315.71
Q1 2022	2,195	$725	$319.80	$289.53 - $372.88
Q4 2021	1,982	$758	$356.48	$331.30 - $383.05
Q3 2021	1,770	$669	$349.92	$312.18 - $376.37
Q2 2021	1,838	$698	$319.41	$287.92 - $351.77
Q1 2021	2,345	$767	$276.90	$231.02 - $318.13
Q4 2020	2,340	$617	$197.01	$163.85 - $234.37
Q3 2020	2,342	$471	$178.97	$164.16 - $197.73
Q2 2020	3,845	$760	$164.18	$123.60 - $195.75
Q1 2020	4,233	$654	$184.40	$114.16 - $217.18