GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805 Value ($000) $2,466 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,980 Value ($000) $2,373 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,363 Value ($000) $2,380 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,010 Value ($000) $2,191 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,970 Value ($000) $3,419 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,500 Value ($000) $3,218 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,850 Value ($000) $2,194 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,950 Value ($000) $2,047 Avg Close $372.27 Range $356.00 - $403.94