GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574 Value ($000) $5,363 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,189 Value ($000) $4,861 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,274 Value ($000) $6,151 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,517 Value ($000) $2,480 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,464 Value ($000) $1,940 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,999 Value ($000) $2,073 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,672 Value ($000) $2,209 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,316 Value ($000) $1,785 Avg Close $372.27 Range $356.00 - $403.94