GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,907 Value ($000) $8,718 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,725 Value ($000) $5,609 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,725 Value ($000) $4,992 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,725 Value ($000) $4,102 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,229 Value ($000) $4,711 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 20,307 Value ($000) $10,030 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,148 Value ($000) $7,753 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,907	$8,718	$813.35	$736.36 - $919.10
Q3 2025	7,725	$5,609	$734.84	$684.23 - $821.18
Q2 2025	7,725	$4,992	$571.74	$432.73 - $706.99
Q1 2025	7,725	$4,102	$590.71	$512.19 - $658.75
Q4 2024	8,229	$4,711	$544.86	$472.18 - $599.67
Q3 2024	20,307	$10,030	$475.08	$424.00 - $501.45
Q2 2024	17,148	$7,753	$423.71	$373.03 - $454.32