GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,595 Value ($000) $45,348 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 46,560 Value ($000) $37,077 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 48,967 Value ($000) $34,655 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 53,518 Value ($000) $29,236 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 44,228 Value ($000) $25,326 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 38,928 Value ($000) $19,274 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 37,755 Value ($000) $17,077 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 31,840 Value ($000) $13,299 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 28,460 Value ($000) $10,979 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 28,984 Value ($000) $9,378 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 29,393 Value ($000) $9,480 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 15,313 Value ($000) $5,009 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 12,974 Value ($000) $4,455 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 10,862 Value ($000) $3,183 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 10,716 Value ($000) $3,183 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 11,459 Value ($000) $3,783 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 10,346 Value ($000) $3,957 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 10,934 Value ($000) $4,132 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 11,279 Value ($000) $4,279 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 6,620 Value ($000) $2,165 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 21,092 Value ($000) $5,562 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 20,680 Value ($000) $4,156 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 20,346 Value ($000) $4,021 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 22,279 Value ($000) $3,444 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 26,419 Value ($000) $6,074 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 25,939 Value ($000) $5,375 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 26,645 Value ($000) $5,451 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 23,795 Value ($000) $4,568 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 6,760 Value ($000) $1,129 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 7,400 Value ($000) $1,660 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 6,748 Value ($000) $1,488 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 4,375 Value ($000) $1,102 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 4,176 Value ($000) $1,064 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 4,345 Value ($000) $1,031 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 5,376 Value ($000) $1,193 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 12,158 Value ($000) $2,792 Avg Close $200.04 Range $183.26 - $211.72