GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $223 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 285 Value ($000) $227 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 283 Value ($000) $201 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 282 Value ($000) $154 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 279 Value ($000) $138 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$223	$813.35	$736.36 - $919.10
Q3 2025	285	$227	$734.84	$684.23 - $821.18
Q2 2025	283	$201	$571.74	$432.73 - $706.99
Q1 2025	282	$154	$590.71	$512.19 - $658.75
Q4 2024	279	$138	$544.86	$472.18 - $599.67