GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,788 Value ($000) $7,725 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,780 Value ($000) $6,992 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,758 Value ($000) $6,198 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,484 Value ($000) $1,357 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,468 Value ($000) $1,413 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,468 Value ($000) $1,222 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,507 Value ($000) $1,134 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,788	$7,725	$813.35	$736.36 - $919.10
Q3 2025	8,780	$6,992	$734.84	$684.23 - $821.18
Q2 2025	8,758	$6,198	$571.74	$432.73 - $706.99
Q1 2025	2,484	$1,357	$590.71	$512.19 - $658.75
Q4 2024	2,468	$1,413	$544.86	$472.18 - $599.67
Q3 2024	2,468	$1,222	$475.08	$424.00 - $501.45
Q2 2024	2,507	$1,134	$423.71	$373.03 - $454.32