GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 158 Value ($000) $71 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 144 Value ($000) $60 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 115 Value ($000) $45 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 101 Value ($000) $33 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 100 Value ($000) $32 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 104 Value ($000) $34 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 109 Value ($000) $38 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 109 Value ($000) $32 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 108 Value ($000) $32 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 112 Value ($000) $37 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 112 Value ($000) $43 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 107 Value ($000) $40 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 41,582 Value ($000) $0 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 109 Value ($000) $36 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 111 Value ($000) $29 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 124 Value ($000) $25 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 124 Value ($000) $24 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 102 Value ($000) $16 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 101 Value ($000) $23 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 101 Value ($000) $21 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 100 Value ($000) $21 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 90 Value ($000) $17 Avg Close $164.16 Range $138.78 - $176.11