GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33 Value ($000) $23 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 33 Value ($000) $18 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 54 Value ($000) $31 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33	$23	$571.74	$432.73 - $706.99
Q1 2025	33	$18	$590.71	$512.19 - $658.75
Q4 2024	54	$31	$544.86	$472.18 - $599.67