GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $3,303 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,817 Value ($000) $2,992 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,072 Value ($000) $2,882 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,036 Value ($000) $2,205 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,237 Value ($000) $2,426 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,283 Value ($000) $2,120 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,376 Value ($000) $1,956 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,333 Value ($000) $1,810 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,449 Value ($000) $1,716 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,416 Value ($000) $1,430 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 3,128 Value ($000) $1,023 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,106 Value ($000) $1,066 Avg Close $321.54 Range $265.13 - $358.95