GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,789 Value ($000) $4,209 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,015 Value ($000) $3,993 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,423 Value ($000) $3,838 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,551 Value ($000) $3,032 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,752 Value ($000) $3,293 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,789	$4,209	$813.35	$736.36 - $919.10
Q3 2025	5,015	$3,993	$734.84	$684.23 - $821.18
Q2 2025	5,423	$3,838	$571.74	$432.73 - $706.99
Q1 2025	5,551	$3,032	$590.71	$512.19 - $658.75
Q4 2024	5,752	$3,293	$544.86	$472.18 - $599.67