GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $494 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 858 Value ($000) $684 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 551 Value ($000) $390 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 551 Value ($000) $301 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 567 Value ($000) $325 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 567 Value ($000) $281 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 567 Value ($000) $256 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 839 Value ($000) $350 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 839 Value ($000) $324 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 839 Value ($000) $271 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 885 Value ($000) $285 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 585 Value ($000) $191 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 658 Value ($000) $226 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 703 Value ($000) $206 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,361 Value ($000) $404 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,066 Value ($000) $352 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,015 Value ($000) $388 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,015 Value ($000) $384 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 962 Value ($000) $365 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 619 Value ($000) $202 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 619 Value ($000) $163 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 644 Value ($000) $129 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 669 Value ($000) $132 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 669 Value ($000) $103 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 875 Value ($000) $201 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 585 Value ($000) $121 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 585 Value ($000) $120 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 660 Value ($000) $127 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 46 Value ($000) $8 Avg Close $170.89 Range $128.88 - $198.06
Q4 2017
Shares 5 Value ($000) $1 Avg Close $205.15 Range $195.11 - $219.69
Q1 2017
Shares 17 Value ($000) $4 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 205 Value ($000) $49 Avg Close $167.76 Range $132.22 - $203.24