GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Axecap Investments, LLC's Holding History (CIK: 0002030036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465 Value ($000) $1,288 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 3,683 Value ($000) $2,012 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,297 Value ($000) $3,606 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,217 Value ($000) $3,078 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465	$1,288	$813.35	$736.36 - $919.10
Q1 2025	3,683	$2,012	$590.71	$512.19 - $658.75
Q4 2024	6,297	$3,606	$544.86	$472.18 - $599.67
Q3 2024	6,217	$3,078	$475.08	$424.00 - $501.45