GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415 Value ($000) $1,327 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,444 Value ($000) $1,135 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,357 Value ($000) $1,009 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,403 Value ($000) $770 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,422 Value ($000) $797 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415	$1,327	$813.35	$736.36 - $919.10
Q3 2025	1,444	$1,135	$734.84	$684.23 - $821.18
Q2 2025	1,357	$1,009	$571.74	$432.73 - $706.99
Q1 2025	1,403	$770	$590.71	$512.19 - $658.75
Q4 2024	1,422	$797	$544.86	$472.18 - $599.67