GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $531 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 758 Value ($000) $605 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 636 Value ($000) $450 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 578 Value ($000) $318 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 171 Value ($000) $85 Avg Close $475.08 Range $424.00 - $501.45