GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Paul R. Ried Financial Group, LLC's Holding History (CIK: 0002033053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $272 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 310 Value ($000) $247 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 332 Value ($000) $235 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$272	$813.35	$736.36 - $919.10
Q3 2025	310	$247	$734.84	$684.23 - $821.18
Q2 2025	332	$235	$571.74	$432.73 - $706.99