GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28 Value ($000) $16 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 27 Value ($000) $14 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 27 Value ($000) $12 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 27 Value ($000) $10 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 27 Value ($000) $9 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 26 Value ($000) $9 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 26 Value ($000) $8 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 26 Value ($000) $9 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 26 Value ($000) $8 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 26 Value ($000) $8 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 155 Value ($000) $51 Avg Close $319.80 Range $289.53 - $372.88