GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,287 Value ($000) $911 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,777 Value ($000) $2,063 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,287 Value ($000) $4,172 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,287 Value ($000) $3,608 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 25,944 Value ($000) $11,735 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 29,596 Value ($000) $12,362 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 30,241 Value ($000) $11,666 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 30,842 Value ($000) $9,980 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 31,643 Value ($000) $10,206 Avg Close $307.90 Range $292.29 - $327.28
Q1 2021
Shares 6,765 Value ($000) $2,212 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 10,512 Value ($000) $2,772 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 15,293 Value ($000) $3,073 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 28,485 Value ($000) $5,629 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 53,222 Value ($000) $8,228 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 47,780 Value ($000) $10,986 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 45,604 Value ($000) $9,450 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 44,322 Value ($000) $9,068 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 38,359 Value ($000) $7,365 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 32,204 Value ($000) $5,380 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 20,678 Value ($000) $4,637 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 17,345 Value ($000) $3,826 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 14,393 Value ($000) $3,625 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 12,893 Value ($000) $3,285 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 11,922 Value ($000) $2,828 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 9,412 Value ($000) $2,089 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 8,710 Value ($000) $2,001 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 10,350 Value ($000) $2,478 Avg Close $167.76 Range $132.22 - $203.24
Q1 2013
Shares 34,000 Value ($000) $5,003 Avg Close $115.64 Range $101.57 - $124.59
Q2 2011
Shares 800 Value ($000) $106 Avg Close — Range —
Q1 2011
Shares 800 Value ($000) $127 Avg Close — Range —
Q4 2010
Shares 800 Value ($000) $135 Avg Close — Range —
Q3 2010
Shares 800 Value ($000) $116 Avg Close — Range —
Q2 2010
Shares 1,600 Value ($000) $210 Avg Close — Range —
Q1 2010
Shares 1,700 Value ($000) $290 Avg Close — Range —
Q4 2009
Shares 12,600 Value ($000) $2,127 Avg Close — Range —
Q3 2009
Shares 13,100 Value ($000) $2,415 Avg Close — Range —