GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $299 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 465 Value ($000) $365 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 463 Value ($000) $336 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 461 Value ($000) $252 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 458 Value ($000) $262 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$299	$813.35	$736.36 - $919.10
Q3 2025	465	$365	$734.84	$684.23 - $821.18
Q2 2025	463	$336	$571.74	$432.73 - $706.99
Q1 2025	461	$252	$590.71	$512.19 - $658.75
Q4 2024	458	$262	$544.86	$472.18 - $599.67