GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,366 Value ($000) $5,596 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,907 Value ($000) $5,501 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,131 Value ($000) $5,047 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,942 Value ($000) $4,339 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,488 Value ($000) $3,708 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,350 Value ($000) $3,777 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 8,407 Value ($000) $3,803 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,366	$5,596	$813.35	$736.36 - $919.10
Q3 2025	6,907	$5,501	$734.84	$684.23 - $821.18
Q2 2025	7,131	$5,047	$571.74	$432.73 - $706.99
Q1 2025	7,942	$4,339	$590.71	$512.19 - $658.75
Q4 2024	7,488	$3,708	$544.86	$472.18 - $599.67
Q3 2024	8,350	$3,777	$475.08	$424.00 - $501.45
Q2 2024	8,407	$3,803	$423.71	$373.03 - $454.32