GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,766 Value ($000) $19,132 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 22,695 Value ($000) $18,073 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 20,745 Value ($000) $14,682 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 23,748 Value ($000) $13,372 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,504 Value ($000) $13,459 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,766	$19,132	$813.35	$736.36 - $919.10
Q3 2025	22,695	$18,073	$734.84	$684.23 - $821.18
Q2 2025	20,745	$14,682	$571.74	$432.73 - $706.99
Q1 2025	23,748	$13,372	$590.71	$512.19 - $658.75
Q4 2024	23,504	$13,459	$544.86	$472.18 - $599.67