GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,556 Value ($000) $3,126 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,902 Value ($000) $3,107 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,015 Value ($000) $2,842 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,420 Value ($000) $2,415 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,918 Value ($000) $2,244 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,982 Value ($000) $1,972 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,666 Value ($000) $2,111 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,556	$3,126	$813.35	$736.36 - $919.10
Q3 2025	3,902	$3,107	$734.84	$684.23 - $821.18
Q2 2025	4,015	$2,842	$571.74	$432.73 - $706.99
Q1 2025	4,420	$2,415	$590.71	$512.19 - $658.75
Q4 2024	3,918	$2,244	$544.86	$472.18 - $599.67
Q3 2024	3,982	$1,972	$475.08	$424.00 - $501.45
Q2 2024	4,666	$2,111	$423.71	$373.03 - $454.32