GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $963 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 893 Value ($000) $711 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 894 Value ($000) $633 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 961 Value ($000) $525 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 706 Value ($000) $404 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 514 Value ($000) $254 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$963	$813.35	$736.36 - $919.10
Q3 2025	893	$711	$734.84	$684.23 - $821.18
Q2 2025	894	$633	$571.74	$432.73 - $706.99
Q1 2025	961	$525	$590.71	$512.19 - $658.75
Q4 2024	706	$404	$544.86	$472.18 - $599.67
Q3 2024	514	$254	$475.08	$424.00 - $501.45