GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,996 Value ($000) $3,512 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,532 Value ($000) $4,406 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,208 Value ($000) $3,938 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,362 Value ($000) $4,023 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,996	$3,512	$813.35	$736.36 - $919.10
Q3 2025	5,532	$4,406	$734.84	$684.23 - $821.18
Q2 2025	7,208	$3,938	$571.74	$432.73 - $706.99
Q1 2025	7,362	$4,023	$590.71	$512.19 - $658.75