GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,087 Value ($000) $39,631 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 48,614 Value ($000) $38,714 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 46,382 Value ($000) $32,827 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 44,068 Value ($000) $24,074 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 44,756 Value ($000) $25,628 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,087	$39,631	$813.35	$736.36 - $919.10
Q3 2025	48,614	$38,714	$734.84	$684.23 - $821.18
Q2 2025	46,382	$32,827	$571.74	$432.73 - $706.99
Q1 2025	44,068	$24,074	$590.71	$512.19 - $658.75
Q4 2024	44,756	$25,628	$544.86	$472.18 - $599.67