GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,537 Value ($000) $3,988 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,361 Value ($000) $5,066 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,026 Value ($000) $5,673 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,211 Value ($000) $3,393 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,381 Value ($000) $4,799 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,537	$3,988	$813.35	$736.36 - $919.10
Q3 2025	6,361	$5,066	$734.84	$684.23 - $821.18
Q2 2025	8,026	$5,673	$571.74	$432.73 - $706.99
Q1 2025	6,211	$3,393	$590.71	$512.19 - $658.75
Q4 2024	8,381	$4,799	$544.86	$472.18 - $599.67