GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,815 Value ($000) $6,912 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,833 Value ($000) $3,886 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,550 Value ($000) $1,709 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,632 Value ($000) $1,430 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,884 Value ($000) $2,228 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,815	$6,912	$813.35	$736.36 - $919.10
Q3 2025	4,833	$3,886	$734.84	$684.23 - $821.18
Q2 2025	2,550	$1,709	$571.74	$432.73 - $706.99
Q1 2025	2,632	$1,430	$590.71	$512.19 - $658.75
Q4 2024	3,884	$2,228	$544.86	$472.18 - $599.67