GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,780 Value ($000) $6,839 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,372 Value ($000) $6,667 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,461 Value ($000) $5,281 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,288 Value ($000) $3,981 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,027 Value ($000) $4,596 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,780	$6,839	$813.35	$736.36 - $919.10
Q3 2025	8,372	$6,667	$734.84	$684.23 - $821.18
Q2 2025	7,461	$5,281	$571.74	$432.73 - $706.99
Q1 2025	7,288	$3,981	$590.71	$512.19 - $658.75
Q4 2024	8,027	$4,596	$544.86	$472.18 - $599.67