GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,534 Value ($000) $4,865 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,591 Value ($000) $6,841 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,677 Value ($000) $4,018 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,754 Value ($000) $2,051 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,534	$4,865	$813.35	$736.36 - $919.10
Q3 2025	8,591	$6,841	$734.84	$684.23 - $821.18
Q2 2025	5,677	$4,018	$571.74	$432.73 - $706.99
Q1 2025	3,754	$2,051	$590.71	$512.19 - $658.75