GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,724 Value ($000) $2,395 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,324 Value ($000) $1,853 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,020 Value ($000) $1,435 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,577 Value ($000) $860 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 863 Value ($000) $494 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 611 Value ($000) $303 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,724	$2,395	$813.35	$736.36 - $919.10
Q3 2025	2,324	$1,853	$734.84	$684.23 - $821.18
Q2 2025	2,020	$1,435	$571.74	$432.73 - $706.99
Q1 2025	1,577	$860	$590.71	$512.19 - $658.75
Q4 2024	863	$494	$544.86	$472.18 - $599.67
Q3 2024	611	$303	$475.08	$424.00 - $501.45